GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,759 Value ($000) $14 Avg Close $4.57 Range $3.16 - $6.39

Q3 2025

Shares 3,995 Value ($000) $24 Avg Close $5.00 Range $3.78 - $6.30

Q2 2025

Shares 2,383 Value ($000) $10 Avg Close $4.56 Range $2.93 - $5.53

Q4 2021

Shares 1 Value ($000) $9 Avg Close $9.32 Range $7.73 - $11.06

Q3 2021

Shares 46 Value ($000) $436 Avg Close $10.54 Range $9.25 - $12.42

Q2 2021

Shares 3,953 Value ($000) $43,443 Avg Close $11.35 Range $10.01 - $13.92

Q1 2021

Shares 8,594 Value ($000) $102,183 Avg Close $10.89 Range $9.07 - $15.06

Q4 2020

Shares 2,776 Value ($000) $27,427 Avg Close $10.47 Range $8.91 - $12.12

Q3 2020

Shares 2,666 Value ($000) $26,207 Avg Close $10.35 Range $8.11 - $12.79

Q2 2020

Shares 428 Value ($000) $3,587 Avg Close $8.68 Range $7.29 - $10.36

Q1 2020

Shares 3,272 Value ($000) $29,055 Avg Close $8.14 Range $4.70 - $10.49

Q4 2019

Shares 2,578 Value ($000) $20,598 Avg Close $7.73 Range $5.50 - $9.75

Q3 2019

Shares 1,783 Value ($000) $11,652 Avg Close $7.05 Range $5.68 - $9.48

Q2 2019

Shares 1,798 Value ($000) $13,629 Avg Close $8.40 Range $6.95 - $11.00

Q1 2019

Shares 2,355 Value ($000) $21,548 Avg Close $10.68 Range $8.45 - $12.17

Q4 2018

Shares 128 Value ($000) $1,326 Avg Close $13.18 Range $9.36 - $17.20

Q3 2018

Shares 379 Value ($000) $5,837 Avg Close $17.94 Range $15.20 - $22.10

Q2 2018

Shares 379 Value ($000) $7,675 Avg Close $17.63 Range $14.70 - $22.75

Q1 2018

Shares 1,921 Value ($000) $29,776 Avg Close $13.15 Range $11.32 - $17.70

Q4 2017

Shares 2,512 Value ($000) $31,149 Avg Close $12.39 Range $11.85 - $13.40

Q3 2017

Shares 478 Value ($000) $5,736 Avg Close $11.43 Range $10.35 - $13.50

Q2 2017

Shares 597 Value ($000) $6,686 Avg Close $11.03 Range $10.00 - $12.40

Q1 2017

Shares 24 Value ($000) $239 Avg Close $8.77 Range $7.88 - $10.37

Q4 2016

Shares 79 Value ($000) $683 Avg Close $8.05 Range $6.05 - $10.07

Q3 2016

Shares 1,981 Value ($000) $14,263 Avg Close $7.85 Range $7.03 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,759	$14	$4.57	$3.16 - $6.39
Q3 2025	3,995	$24	$5.00	$3.78 - $6.30
Q2 2025	2,383	$10	$4.56	$2.93 - $5.53
Q4 2021	1	$9	$9.32	$7.73 - $11.06
Q3 2021	46	$436	$10.54	$9.25 - $12.42
Q2 2021	3,953	$43,443	$11.35	$10.01 - $13.92
Q1 2021	8,594	$102,183	$10.89	$9.07 - $15.06
Q4 2020	2,776	$27,427	$10.47	$8.91 - $12.12
Q3 2020	2,666	$26,207	$10.35	$8.11 - $12.79
Q2 2020	428	$3,587	$8.68	$7.29 - $10.36
Q1 2020	3,272	$29,055	$8.14	$4.70 - $10.49
Q4 2019	2,578	$20,598	$7.73	$5.50 - $9.75
Q3 2019	1,783	$11,652	$7.05	$5.68 - $9.48
Q2 2019	1,798	$13,629	$8.40	$6.95 - $11.00
Q1 2019	2,355	$21,548	$10.68	$8.45 - $12.17
Q4 2018	128	$1,326	$13.18	$9.36 - $17.20
Q3 2018	379	$5,837	$17.94	$15.20 - $22.10
Q2 2018	379	$7,675	$17.63	$14.70 - $22.75
Q1 2018	1,921	$29,776	$13.15	$11.32 - $17.70
Q4 2017	2,512	$31,149	$12.39	$11.85 - $13.40
Q3 2017	478	$5,736	$11.43	$10.35 - $13.50
Q2 2017	597	$6,686	$11.03	$10.00 - $12.40
Q1 2017	24	$239	$8.77	$7.88 - $10.37
Q4 2016	79	$683	$8.05	$6.05 - $10.07
Q3 2016	1,981	$14,263	$7.85	$7.03 - $8.26