GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 14,918 Value ($000) $63 Avg Close $4.86 Range $4.00 - $5.70
Q1 2022
Shares 27,373 Value ($000) $135 Avg Close $6.82 Range $4.88 - $9.08
Q4 2021
Shares 53,867 Value ($000) $462 Avg Close $9.32 Range $7.73 - $11.06
Q3 2021
Shares 60,206 Value ($000) $571 Avg Close $10.54 Range $9.25 - $12.42
Q2 2021
Shares 76,890 Value ($000) $845 Avg Close $11.35 Range $10.01 - $13.92
Q1 2021
Shares 114,548 Value ($000) $1,362 Avg Close $10.89 Range $9.07 - $15.06
Q4 2020
Shares 56,894 Value ($000) $562 Avg Close $10.47 Range $8.91 - $12.12
Q3 2020
Shares 111,204 Value ($000) $1,093 Avg Close $10.35 Range $8.11 - $12.79
Q2 2020
Shares 126,895 Value ($000) $1,063 Avg Close $8.68 Range $7.29 - $10.36
Q1 2020
Shares 31,930 Value ($000) $284 Avg Close $8.14 Range $4.70 - $10.49
Q4 2019
Shares 58,023 Value ($000) $464 Avg Close $7.73 Range $5.50 - $9.75
Q3 2019
Shares 65,493 Value ($000) $428 Avg Close $7.05 Range $5.68 - $9.48
Q1 2019
Shares 35,747 Value ($000) $327 Avg Close $10.68 Range $8.45 - $12.17
Q3 2018
Shares 61,485 Value ($000) $947 Avg Close $17.94 Range $15.20 - $22.10
Q1 2018
Shares 57,532 Value ($000) $892 Avg Close $13.15 Range $11.32 - $17.70