GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409,081 Value ($000) $1,485 Avg Close $4.57 Range $3.16 - $6.39
Q3 2025
Shares 404,044 Value ($000) $2,392 Avg Close $5.00 Range $3.78 - $6.30
Q2 2025
Shares 405,602 Value ($000) $1,781 Avg Close $4.56 Range $2.93 - $5.53
Q1 2025
Shares 190,187 Value ($000) $732 Avg Close $4.68 Range $3.68 - $5.99
Q4 2024
Shares 178,747 Value ($000) $803 Avg Close $5.47 Range $4.22 - $6.53
Q3 2024
Shares 179,050 Value ($000) $872 Avg Close $4.67 Range $3.62 - $5.35
Q2 2024
Shares 157,180 Value ($000) $693 Avg Close $4.16 Range $3.03 - $5.02
Q1 2024
Shares 157,777 Value ($000) $486 Avg Close $2.92 Range $2.59 - $3.14
Q4 2023
Shares 155,201 Value ($000) $419 Avg Close $2.69 Range $2.35 - $3.06
Q3 2023
Shares 140,177 Value ($000) $381 Avg Close $2.39 Range $2.11 - $2.88
Q2 2023
Shares 145,978 Value ($000) $337 Avg Close $2.78 Range $2.27 - $3.33
Q1 2023
Shares 145,978 Value ($000) $404 Avg Close $3.03 Range $2.29 - $4.03
Q4 2022
Shares 145,978 Value ($000) $0 Avg Close $2.47 Range $2.05 - $2.91
Q3 2022
Shares 143,831 Value ($000) $349 Avg Close $3.50 Range $2.43 - $4.67
Q2 2022
Shares 143,831 Value ($000) $611 Avg Close $4.86 Range $4.00 - $5.70
Q1 2022
Shares 142,519 Value ($000) $701 Avg Close $6.82 Range $4.88 - $9.08
Q4 2021
Shares 140,669 Value ($000) $1,205 Avg Close $9.32 Range $7.73 - $11.06
Q3 2021
Shares 140,669 Value ($000) $1,333 Avg Close $10.54 Range $9.25 - $12.42
Q2 2021
Shares 140,686 Value ($000) $1,546 Avg Close $11.35 Range $10.01 - $13.92
Q1 2021
Shares 208,924 Value ($000) $2,484 Avg Close $10.89 Range $9.07 - $15.06
Q4 2020
Shares 197,109 Value ($000) $1,947 Avg Close $10.47 Range $8.91 - $12.12
Q3 2020
Shares 193,703 Value ($000) $1,904 Avg Close $10.35 Range $8.11 - $12.79
Q2 2020
Shares 181,326 Value ($000) $1,519 Avg Close $8.68 Range $7.29 - $10.36
Q1 2020
Shares 168,544 Value ($000) $1,496 Avg Close $8.14 Range $4.70 - $10.49
Q4 2019
Shares 175,382 Value ($000) $1,401 Avg Close $7.73 Range $5.50 - $9.75
Q3 2019
Shares 169,928 Value ($000) $1,110 Avg Close $7.05 Range $5.68 - $9.48
Q2 2019
Shares 166,166 Value ($000) $1,259 Avg Close $8.40 Range $6.95 - $11.00
Q1 2019
Shares 160,348 Value ($000) $1,467 Avg Close $10.68 Range $8.45 - $12.17
Q4 2018
Shares 153,122 Value ($000) $1,586 Avg Close $13.18 Range $9.36 - $17.20
Q3 2018
Shares 142,280 Value ($000) $2,191 Avg Close $17.94 Range $15.20 - $22.10
Q2 2018
Shares 138,302 Value ($000) $2,800 Avg Close $17.63 Range $14.70 - $22.75
Q1 2018
Shares 140,025 Value ($000) $2,170 Avg Close $13.15 Range $11.32 - $17.70
Q4 2017
Shares 138,771 Value ($000) $1,720 Avg Close $12.39 Range $11.85 - $13.40
Q3 2017
Shares 102,724 Value ($000) $1,232 Avg Close $11.43 Range $10.35 - $13.50
Q2 2017
Shares 107,869 Value ($000) $1,208 Avg Close $11.03 Range $10.00 - $12.40
Q1 2017
Shares 98,783 Value ($000) $982 Avg Close $8.77 Range $7.88 - $10.37
Q4 2016
Shares 97,385 Value ($000) $842 Avg Close $8.05 Range $6.05 - $10.07
Q3 2016
Shares 97,301 Value ($000) $700 Avg Close $7.85 Range $7.03 - $8.26