GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16,700 Value ($000) $41 Avg Close $3.50 Range $2.43 - $4.67
Q2 2022
Shares 20,700 Value ($000) $88 Avg Close $4.86 Range $4.00 - $5.70
Q1 2022
Shares 20,700 Value ($000) $102 Avg Close $6.82 Range $4.88 - $9.08
Q4 2021
Shares 20,700 Value ($000) $177 Avg Close $9.32 Range $7.73 - $11.06
Q3 2021
Shares 22,100 Value ($000) $210 Avg Close $10.54 Range $9.25 - $12.42
Q2 2021
Shares 23,100 Value ($000) $254 Avg Close $11.35 Range $10.01 - $13.92
Q1 2021
Shares 27,400 Value ($000) $326 Avg Close $10.89 Range $9.07 - $15.06
Q4 2020
Shares 41,000 Value ($000) $405 Avg Close $10.47 Range $8.91 - $12.12
Q3 2020
Shares 44,000 Value ($000) $433 Avg Close $10.35 Range $8.11 - $12.79
Q2 2020
Shares 46,000 Value ($000) $385 Avg Close $8.68 Range $7.29 - $10.36
Q1 2020
Shares 48,000 Value ($000) $426 Avg Close $8.14 Range $4.70 - $10.49
Q4 2019
Shares 97,750 Value ($000) $781 Avg Close $7.73 Range $5.50 - $9.75
Q3 2019
Shares 125,100 Value ($000) $818 Avg Close $7.05 Range $5.68 - $9.48
Q2 2019
Shares 106,094 Value ($000) $804 Avg Close $8.40 Range $6.95 - $11.00
Q1 2019
Shares 76,027 Value ($000) $696 Avg Close $10.68 Range $8.45 - $12.17
Q4 2018
Shares 15,000 Value ($000) $155 Avg Close $13.18 Range $9.36 - $17.20