GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

S Squared Technology, LLC's Holding History (CIK: 0001322924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 723,305 Value ($000) $2,626 Avg Close $4.57 Range $3.16 - $6.39
Q3 2025
Shares 723,305 Value ($000) $4,282 Avg Close $5.00 Range $3.78 - $6.30
Q2 2025
Shares 723,305 Value ($000) $3,175 Avg Close $4.56 Range $2.93 - $5.53
Q1 2025
Shares 723,305 Value ($000) $2,785 Avg Close $4.68 Range $3.68 - $5.99
Q4 2024
Shares 628,305 Value ($000) $2,821 Avg Close $5.47 Range $4.22 - $6.53
Q3 2024
Shares 628,305 Value ($000) $3,060 Avg Close $4.67 Range $3.62 - $5.35
Q2 2024
Shares 628,305 Value ($000) $2,771 Avg Close $4.16 Range $3.03 - $5.02
Q1 2024
Shares 628,305 Value ($000) $1,935 Avg Close $2.92 Range $2.59 - $3.14
Q4 2023
Shares 628,305 Value ($000) $1,696 Avg Close $2.69 Range $2.35 - $3.06
Q3 2023
Shares 628,305 Value ($000) $1,709 Avg Close $2.39 Range $2.11 - $2.88
Q2 2023
Shares 663,405 Value ($000) $1,532 Avg Close $2.78 Range $2.27 - $3.33
Q1 2023
Shares 663,405 Value ($000) $1,844 Avg Close $3.03 Range $2.29 - $4.03
Q4 2022
Shares 663,405 Value ($000) $1,579 Avg Close $2.47 Range $2.05 - $2.91
Q3 2022
Shares 663,405 Value ($000) $1,612 Avg Close $3.50 Range $2.43 - $4.67
Q2 2022
Shares 663,405 Value ($000) $2,819 Avg Close $4.86 Range $4.00 - $5.70
Q1 2022
Shares 663,405 Value ($000) $3,264 Avg Close $6.82 Range $4.88 - $9.08
Q4 2021
Shares 663,405 Value ($000) $5,685 Avg Close $9.32 Range $7.73 - $11.06
Q3 2021
Shares 663,405 Value ($000) $6,289 Avg Close $10.54 Range $9.25 - $12.42
Q2 2021
Shares 663,405 Value ($000) $7,291 Avg Close $11.35 Range $10.01 - $13.92
Q1 2021
Shares 663,405 Value ($000) $7,888 Avg Close $10.89 Range $9.07 - $15.06
Q4 2020
Shares 585,616 Value ($000) $5,786 Avg Close $10.47 Range $8.91 - $12.12
Q3 2020
Shares 565,616 Value ($000) $5,560 Avg Close $10.35 Range $8.11 - $12.79
Q2 2020
Shares 565,616 Value ($000) $4,740 Avg Close $8.68 Range $7.29 - $10.36
Q1 2020
Shares 496,565 Value ($000) $4,409 Avg Close $8.14 Range $4.70 - $10.49
Q4 2019
Shares 436,862 Value ($000) $3,491 Avg Close $7.73 Range $5.50 - $9.75
Q3 2019
Shares 356,364 Value ($000) $2,329 Avg Close $7.05 Range $5.68 - $9.48
Q2 2019
Shares 221,506 Value ($000) $1,679 Avg Close $8.40 Range $6.95 - $11.00
Q1 2019
Shares 234,139 Value ($000) $2,142 Avg Close $10.68 Range $8.45 - $12.17
Q4 2018
Shares 184,158 Value ($000) $1,908 Avg Close $13.18 Range $9.36 - $17.20
Q3 2018
Shares 184,158 Value ($000) $2,836 Avg Close $17.94 Range $15.20 - $22.10
Q2 2018
Shares 184,158 Value ($000) $3,729 Avg Close $17.63 Range $14.70 - $22.75
Q1 2018
Shares 80,001 Value ($000) $1,240 Avg Close $13.15 Range $11.32 - $17.70