GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 25,127 Value ($000) $211 Avg Close $8.68 Range $7.29 - $10.36

Q3 2019

Shares 16,317 Value ($000) $107 Avg Close $7.05 Range $5.68 - $9.48

Q1 2017

Shares 80,090 Value ($000) $797 Avg Close $8.77 Range $7.88 - $10.37

Q4 2016

Shares 80,090 Value ($000) $693 Avg Close $8.05 Range $6.05 - $10.07

Q3 2016

Shares 80,790 Value ($000) $582 Avg Close $7.85 Range $7.03 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	25,127	$211	$8.68	$7.29 - $10.36
Q3 2019	16,317	$107	$7.05	$5.68 - $9.48
Q1 2017	80,090	$797	$8.77	$7.88 - $10.37
Q4 2016	80,090	$693	$8.05	$6.05 - $10.07
Q3 2016	80,790	$582	$7.85	$7.03 - $8.26