GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 73,788 Value ($000) $437 Avg Close $5.00 Range $3.78 - $6.30

Q2 2025

Shares 69,456 Value ($000) $305 Avg Close $4.56 Range $2.93 - $5.53

Q1 2025

Shares 65,758 Value ($000) $253 Avg Close $4.68 Range $3.68 - $5.99

Q4 2024

Shares 56,275 Value ($000) $253 Avg Close $5.47 Range $4.22 - $6.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	73,788	$437	$5.00	$3.78 - $6.30
Q2 2025	69,456	$305	$4.56	$2.93 - $5.53
Q1 2025	65,758	$253	$4.68	$3.68 - $5.99
Q4 2024	56,275	$253	$5.47	$4.22 - $6.53