GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,028 Value ($000) $174 Avg Close $4.57 Range $3.16 - $6.39
Q3 2025
Shares 123,727 Value ($000) $732 Avg Close $5.00 Range $3.78 - $6.30
Q2 2025
Shares 138,948 Value ($000) $610 Avg Close $4.56 Range $2.93 - $5.53
Q1 2025
Shares 143,883 Value ($000) $554 Avg Close $4.68 Range $3.68 - $5.99
Q4 2024
Shares 143,883 Value ($000) $646 Avg Close $5.47 Range $4.22 - $6.53
Q3 2024
Shares 144,878 Value ($000) $706 Avg Close $4.67 Range $3.62 - $5.35
Q2 2024
Shares 144,878 Value ($000) $639 Avg Close $4.16 Range $3.03 - $5.02
Q1 2024
Shares 144,878 Value ($000) $446 Avg Close $2.92 Range $2.59 - $3.14
Q4 2023
Shares 144,878 Value ($000) $391 Avg Close $2.69 Range $2.35 - $3.06
Q3 2023
Shares 144,878 Value ($000) $394 Avg Close $2.39 Range $2.11 - $2.88
Q2 2023
Shares 144,878 Value ($000) $335 Avg Close $2.78 Range $2.27 - $3.33
Q1 2023
Shares 144,878 Value ($000) $0 Avg Close $3.03 Range $2.29 - $4.03
Q4 2022
Shares 144,878 Value ($000) $0 Avg Close $2.47 Range $2.05 - $2.91
Q3 2022
Shares 144,878 Value ($000) $352 Avg Close $3.50 Range $2.43 - $4.67