GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,387 Value ($000) $139 Avg Close $4.57 Range $3.16 - $6.39
Q3 2025
Shares 42,271 Value ($000) $250 Avg Close $5.00 Range $3.78 - $6.30
Q2 2025
Shares 33,833 Value ($000) $149 Avg Close $4.56 Range $2.93 - $5.53
Q4 2023
Shares 11,060 Value ($000) $30 Avg Close $2.69 Range $2.35 - $3.06
Q3 2023
Shares 11,060 Value ($000) $30 Avg Close $2.39 Range $2.11 - $2.88
Q2 2023
Shares 11,060 Value ($000) $26 Avg Close $2.78 Range $2.27 - $3.33
Q1 2023
Shares 11,060 Value ($000) $31 Avg Close $3.03 Range $2.29 - $4.03
Q4 2022
Shares 26,490 Value ($000) $63 Avg Close $2.47 Range $2.05 - $2.91
Q3 2022
Shares 50,202 Value ($000) $122 Avg Close $3.50 Range $2.43 - $4.67
Q2 2022
Shares 49,428 Value ($000) $210 Avg Close $4.86 Range $4.00 - $5.70
Q1 2022
Shares 51,808 Value ($000) $254 Avg Close $6.82 Range $4.88 - $9.08
Q4 2021
Shares 49,325 Value ($000) $423 Avg Close $9.32 Range $7.73 - $11.06
Q3 2021
Shares 26,978 Value ($000) $256 Avg Close $10.54 Range $9.25 - $12.42
Q1 2021
Shares 43,564 Value ($000) $518 Avg Close $10.89 Range $9.07 - $15.06
Q4 2020
Shares 42,120 Value ($000) $417 Avg Close $10.47 Range $8.91 - $12.12
Q3 2020
Shares 42,104 Value ($000) $414 Avg Close $10.35 Range $8.11 - $12.79
Q2 2020
Shares 41,415 Value ($000) $347 Avg Close $8.68 Range $7.29 - $10.36
Q1 2020
Shares 41,258 Value ($000) $366 Avg Close $8.14 Range $4.70 - $10.49
Q4 2019
Shares 39,915 Value ($000) $320 Avg Close $7.73 Range $5.50 - $9.75
Q3 2019
Shares 40,398 Value ($000) $264 Avg Close $7.05 Range $5.68 - $9.48
Q2 2019
Shares 41,972 Value ($000) $317 Avg Close $8.40 Range $6.95 - $11.00
Q1 2019
Shares 37,448 Value ($000) $342 Avg Close $10.68 Range $8.45 - $12.17
Q4 2018
Shares 35,771 Value ($000) $370 Avg Close $13.18 Range $9.36 - $17.20
Q3 2018
Shares 35,756 Value ($000) $550 Avg Close $17.94 Range $15.20 - $22.10
Q2 2018
Shares 35,756 Value ($000) $724 Avg Close $17.63 Range $14.70 - $22.75
Q1 2018
Shares 33,035 Value ($000) $512 Avg Close $13.15 Range $11.32 - $17.70
Q4 2017
Shares 29,339 Value ($000) $363 Avg Close $12.39 Range $11.85 - $13.40
Q3 2017
Shares 29,024 Value ($000) $348 Avg Close $11.43 Range $10.35 - $13.50
Q2 2017
Shares 31,220 Value ($000) $350 Avg Close $11.03 Range $10.00 - $12.40
Q1 2017
Shares 22,633 Value ($000) $225 Avg Close $8.77 Range $7.88 - $10.37
Q4 2016
Shares 12,432 Value ($000) $108 Avg Close $8.05 Range $6.05 - $10.07