GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,295 Value ($000) $157 Avg Close $4.57 Range $3.16 - $6.39
Q1 2025
Shares 17,274 Value ($000) $67 Avg Close $4.68 Range $3.68 - $5.99
Q4 2024
Shares 9,616 Value ($000) $43 Avg Close $5.47 Range $4.22 - $6.53
Q3 2024
Shares 15,969 Value ($000) $78 Avg Close $4.67 Range $3.62 - $5.35
Q2 2024
Shares 47,278 Value ($000) $208 Avg Close $4.16 Range $3.03 - $5.02
Q1 2024
Shares 41,805 Value ($000) $129 Avg Close $2.92 Range $2.59 - $3.14
Q4 2023
Shares 54,910 Value ($000) $148 Avg Close $2.69 Range $2.35 - $3.06
Q3 2023
Shares 30,305 Value ($000) $82 Avg Close $2.39 Range $2.11 - $2.88
Q2 2023
Shares 27,873 Value ($000) $64 Avg Close $2.78 Range $2.27 - $3.33
Q1 2023
Shares 42,167 Value ($000) $117 Avg Close $3.03 Range $2.29 - $4.03
Q4 2022
Shares 17,591 Value ($000) $42 Avg Close $2.47 Range $2.05 - $2.91
Q3 2022
Shares 23,779 Value ($000) $58 Avg Close $3.50 Range $2.43 - $4.67
Q1 2022
Shares 17,557 Value ($000) $86 Avg Close $6.82 Range $4.88 - $9.08
Q2 2021
Shares 73,800 Value ($000) $812 Avg Close $11.35 Range $10.01 - $13.92
Q3 2020
Shares 14,441 Value ($000) $142 Avg Close $10.35 Range $8.11 - $12.79
Q3 2018
Shares 20,283 Value ($000) $313 Avg Close $17.94 Range $15.20 - $22.10
Q2 2018
Shares 16,369 Value ($000) $332 Avg Close $17.63 Range $14.70 - $22.75