GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,673 Value ($000) $57 Avg Close $4.57 Range $3.16 - $6.39
Q2 2025
Shares 27,549 Value ($000) $121 Avg Close $4.56 Range $2.93 - $5.53
Q1 2025
Shares 88,299 Value ($000) $340 Avg Close $4.68 Range $3.68 - $5.99
Q4 2024
Shares 75,381 Value ($000) $338 Avg Close $5.47 Range $4.22 - $6.53
Q3 2024
Shares 17,025 Value ($000) $83 Avg Close $4.67 Range $3.62 - $5.35
Q1 2024
Shares 31,071 Value ($000) $96 Avg Close $2.92 Range $2.59 - $3.14
Q4 2023
Shares 16,493 Value ($000) $45 Avg Close $2.69 Range $2.35 - $3.06
Q3 2023
Shares 13,305 Value ($000) $36 Avg Close $2.39 Range $2.11 - $2.88
Q1 2023
Shares 28,864 Value ($000) $80 Avg Close $3.03 Range $2.29 - $4.03
Q3 2022
Shares 30,189 Value ($000) $74 Avg Close $3.50 Range $2.43 - $4.67
Q2 2022
Shares 45,793 Value ($000) $195 Avg Close $4.86 Range $4.00 - $5.70
Q1 2022
Shares 131,740 Value ($000) $648 Avg Close $6.82 Range $4.88 - $9.08
Q4 2021
Shares 56,243 Value ($000) $482 Avg Close $9.32 Range $7.73 - $11.06
Q3 2021
Shares 48,715 Value ($000) $462 Avg Close $10.54 Range $9.25 - $12.42
Q1 2021
Shares 18,928 Value ($000) $225 Avg Close $10.89 Range $9.07 - $15.06
Q2 2020
Shares 16,285 Value ($000) $136 Avg Close $8.68 Range $7.29 - $10.36
Q1 2020
Shares 13,458 Value ($000) $120 Avg Close $8.14 Range $4.70 - $10.49
Q1 2018
Shares 10,051 Value ($000) $156 Avg Close $13.15 Range $11.32 - $17.70