GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

Nantahala Capital Management, LLC's Holding History (CIK: 0001472322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 914,618 Value ($000) $3,320 Avg Close $4.57 Range $3.16 - $6.39
Q3 2025
Shares 914,618 Value ($000) $5,415 Avg Close $5.00 Range $3.78 - $6.30
Q2 2025
Shares 914,618 Value ($000) $4,015 Avg Close $4.56 Range $2.93 - $5.53
Q1 2025
Shares 914,618 Value ($000) $3,521 Avg Close $4.68 Range $3.68 - $5.99
Q4 2024
Shares 915,029 Value ($000) $4,108 Avg Close $5.47 Range $4.22 - $6.53
Q3 2024
Shares 915,029 Value ($000) $4,456 Avg Close $4.67 Range $3.62 - $5.35
Q2 2024
Shares 915,029 Value ($000) $4,035 Avg Close $4.16 Range $3.03 - $5.02
Q1 2024
Shares 915,029 Value ($000) $2,818 Avg Close $2.92 Range $2.59 - $3.14
Q4 2023
Shares 915,029 Value ($000) $2,471 Avg Close $2.69 Range $2.35 - $3.06
Q3 2023
Shares 23,144 Value ($000) $63 Avg Close $2.39 Range $2.11 - $2.88
Q2 2023
Shares 23,144 Value ($000) $53 Avg Close $2.78 Range $2.27 - $3.33
Q1 2023
Shares 23,144 Value ($000) $64 Avg Close $3.03 Range $2.29 - $4.03
Q4 2018
Shares 443,698 Value ($000) $4,597 Avg Close $13.18 Range $9.36 - $17.20
Q3 2018
Shares 417,996 Value ($000) $6,437 Avg Close $17.94 Range $15.20 - $22.10
Q2 2018
Shares 347,996 Value ($000) $7,047 Avg Close $17.63 Range $14.70 - $22.75
Q1 2018
Shares 400,796 Value ($000) $6,212 Avg Close $13.15 Range $11.32 - $17.70