GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 21,941 Value ($000) $0 Avg Close $2.69 Range $2.35 - $3.06

Q3 2021

Shares 33,102 Value ($000) $313 Avg Close $10.54 Range $9.25 - $12.42

Q2 2021

Shares 34,260 Value ($000) $376 Avg Close $11.35 Range $10.01 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	21,941	$0	$2.69	$2.35 - $3.06
Q3 2021	33,102	$313	$10.54	$9.25 - $12.42
Q2 2021	34,260	$376	$11.35	$10.01 - $13.92