GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 22,800 Value ($000) $70 Avg Close $2.92 Range $2.59 - $3.14
Q4 2023
Shares 22,900 Value ($000) $62 Avg Close $2.69 Range $2.35 - $3.06
Q3 2023
Shares 23,200 Value ($000) $63 Avg Close $2.39 Range $2.11 - $2.88
Q2 2023
Shares 23,400 Value ($000) $54 Avg Close $2.78 Range $2.27 - $3.33
Q1 2023
Shares 25,400 Value ($000) $71 Avg Close $3.03 Range $2.29 - $4.03
Q4 2022
Shares 27,800 Value ($000) $66 Avg Close $2.47 Range $2.05 - $2.91
Q3 2022
Shares 32,800 Value ($000) $80 Avg Close $3.50 Range $2.43 - $4.67
Q2 2022
Shares 44,000 Value ($000) $187 Avg Close $4.86 Range $4.00 - $5.70
Q1 2022
Shares 57,200 Value ($000) $281 Avg Close $6.82 Range $4.88 - $9.08
Q4 2021
Shares 81,500 Value ($000) $698 Avg Close $9.32 Range $7.73 - $11.06
Q3 2021
Shares 102,200 Value ($000) $969 Avg Close $10.54 Range $9.25 - $12.42
Q2 2021
Shares 108,400 Value ($000) $1,191 Avg Close $11.35 Range $10.01 - $13.92
Q1 2021
Shares 93,800 Value ($000) $1,115 Avg Close $10.89 Range $9.07 - $15.06
Q4 2020
Shares 51,000 Value ($000) $504 Avg Close $10.47 Range $8.91 - $12.12
Q3 2020
Shares 76,000 Value ($000) $747 Avg Close $10.35 Range $8.11 - $12.79
Q2 2020
Shares 46,200 Value ($000) $387 Avg Close $8.68 Range $7.29 - $10.36