GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,693 Value ($000) $0 Avg Close $4.68 Range $3.68 - $5.99
Q3 2024
Shares 2,040 Value ($000) $0 Avg Close $4.67 Range $3.62 - $5.35
Q2 2024
Shares 2,940 Value ($000) $0 Avg Close $4.16 Range $3.03 - $5.02
Q1 2024
Shares 246 Value ($000) $0 Avg Close $2.92 Range $2.59 - $3.14
Q4 2023
Shares 1,530 Value ($000) $0 Avg Close $2.69 Range $2.35 - $3.06
Q2 2023
Shares 6,444 Value ($000) $0 Avg Close $2.78 Range $2.27 - $3.33
Q1 2023
Shares 5,759 Value ($000) $0 Avg Close $3.03 Range $2.29 - $4.03
Q2 2022
Shares 3,875 Value ($000) $16 Avg Close $4.86 Range $4.00 - $5.70
Q3 2021
Shares 250 Value ($000) $2 Avg Close $10.54 Range $9.25 - $12.42
Q2 2021
Shares 50 Value ($000) $0 Avg Close $11.35 Range $10.01 - $13.92
Q1 2021
Shares 3,214 Value ($000) $38 Avg Close $10.89 Range $9.07 - $15.06
Q4 2020
Shares 5,544 Value ($000) $54 Avg Close $10.47 Range $8.91 - $12.12
Q3 2020
Shares 7,091 Value ($000) $69 Avg Close $10.35 Range $8.11 - $12.79
Q2 2020
Shares 1,537 Value ($000) $12 Avg Close $8.68 Range $7.29 - $10.36
Q1 2020
Shares 275 Value ($000) $2 Avg Close $8.14 Range $4.70 - $10.49