GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

Oldfield Partners LLP's Holding History (CIK: 0001492815)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 111,104 Value ($000) $309 Avg Close $3.03 Range $2.29 - $4.03
Q4 2022
Shares 150,525 Value ($000) $0 Avg Close $2.47 Range $2.05 - $2.91
Q3 2022
Shares 150,525 Value ($000) $366 Avg Close $3.50 Range $2.43 - $4.67
Q2 2022
Shares 156,725 Value ($000) $666 Avg Close $4.86 Range $4.00 - $5.70
Q1 2022
Shares 156,725 Value ($000) $807 Avg Close $6.82 Range $4.88 - $9.08
Q4 2021
Shares 158,925 Value ($000) $1,362 Avg Close $9.32 Range $7.73 - $11.06
Q3 2021
Shares 158,925 Value ($000) $1,507 Avg Close $10.54 Range $9.25 - $12.42
Q2 2021
Shares 167,525 Value ($000) $1,841 Avg Close $11.35 Range $10.01 - $13.92
Q1 2021
Shares 157,925 Value ($000) $1,622 Avg Close $10.89 Range $9.07 - $15.06
Q4 2020
Shares 128,825 Value ($000) $1,273 Avg Close $10.47 Range $8.91 - $12.12
Q3 2020
Shares 109,180 Value ($000) $1,073 Avg Close $10.35 Range $8.11 - $12.79
Q2 2020
Shares 113,780 Value ($000) $953 Avg Close $8.68 Range $7.29 - $10.36
Q1 2020
Shares 94,980 Value ($000) $843 Avg Close $8.14 Range $4.70 - $10.49
Q4 2019
Shares 93,580 Value ($000) $748 Avg Close $7.73 Range $5.50 - $9.75
Q3 2019
Shares 70,841 Value ($000) $463 Avg Close $7.05 Range $5.68 - $9.48
Q2 2019
Shares 45,123 Value ($000) $342 Avg Close $8.40 Range $6.95 - $11.00
Q1 2019
Shares 45,123 Value ($000) $413 Avg Close $10.68 Range $8.45 - $12.17
Q4 2018
Shares 31,327 Value ($000) $325 Avg Close $13.18 Range $9.36 - $17.20
Q3 2018
Shares 24,327 Value ($000) $375 Avg Close $17.94 Range $15.20 - $22.10
Q2 2018
Shares 36,900 Value ($000) $747 Avg Close $17.63 Range $14.70 - $22.75
Q1 2018
Shares 36,900 Value ($000) $572 Avg Close $13.15 Range $11.32 - $17.70
Q4 2017
Shares 36,900 Value ($000) $458 Avg Close $12.39 Range $11.85 - $13.40
Q3 2017
Shares 36,900 Value ($000) $443 Avg Close $11.43 Range $10.35 - $13.50