GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,796 Value ($000) $10 Avg Close $4.57 Range $3.16 - $6.39
Q3 2025
Shares 1,819 Value ($000) $11 Avg Close $5.00 Range $3.78 - $6.30
Q2 2025
Shares 1,168 Value ($000) $5 Avg Close $4.56 Range $2.93 - $5.53
Q1 2025
Shares 853 Value ($000) $3 Avg Close $4.68 Range $3.68 - $5.99
Q4 2024
Shares 2,682 Value ($000) $12 Avg Close $5.47 Range $4.22 - $6.53
Q3 2024
Shares 813 Value ($000) $4 Avg Close $4.67 Range $3.62 - $5.35
Q2 2024
Shares 3,056 Value ($000) $13 Avg Close $4.16 Range $3.03 - $5.02
Q1 2024
Shares 4,634 Value ($000) $14 Avg Close $2.92 Range $2.59 - $3.14
Q4 2023
Shares 3,239 Value ($000) $9 Avg Close $2.69 Range $2.35 - $3.06
Q3 2023
Shares 1,614 Value ($000) $4 Avg Close $2.39 Range $2.11 - $2.88
Q2 2023
Shares 6,619 Value ($000) $15 Avg Close $2.78 Range $2.27 - $3.33
Q1 2023
Shares 9,158 Value ($000) $0 Avg Close $3.03 Range $2.29 - $4.03
Q4 2022
Shares 8,524 Value ($000) $0 Avg Close $2.47 Range $2.05 - $2.91
Q3 2022
Shares 7,547 Value ($000) $18 Avg Close $3.50 Range $2.43 - $4.67
Q2 2022
Shares 826 Value ($000) $4 Avg Close $4.86 Range $4.00 - $5.70
Q1 2022
Shares 1,225 Value ($000) $6 Avg Close $6.82 Range $4.88 - $9.08
Q2 2021
Shares 298 Value ($000) $3 Avg Close $11.35 Range $10.01 - $13.92
Q1 2021
Shares 1,561 Value ($000) $19 Avg Close $10.89 Range $9.07 - $15.06
Q4 2020
Shares 3,632 Value ($000) $36 Avg Close $10.47 Range $8.91 - $12.12
Q3 2020
Shares 13,856 Value ($000) $137 Avg Close $10.35 Range $8.11 - $12.79
Q2 2020
Shares 4,773 Value ($000) $40 Avg Close $8.68 Range $7.29 - $10.36
Q3 2019
Shares 4,249 Value ($000) $28 Avg Close $7.05 Range $5.68 - $9.48
Q1 2019
Shares 746 Value ($000) $7 Avg Close $10.68 Range $8.45 - $12.17
Q4 2018
Shares 567 Value ($000) $6 Avg Close $13.18 Range $9.36 - $17.20
Q3 2018
Shares 1,651 Value ($000) $25 Avg Close $17.94 Range $15.20 - $22.10
Q2 2018
Shares 377 Value ($000) $8 Avg Close $17.63 Range $14.70 - $22.75
Q1 2018
Shares 9,831 Value ($000) $152 Avg Close $13.15 Range $11.32 - $17.70
Q4 2017
Shares 1,943 Value ($000) $24 Avg Close $12.39 Range $11.85 - $13.40
Q3 2017
Shares 179 Value ($000) $2 Avg Close $11.43 Range $10.35 - $13.50
Q1 2017
Shares 5,161 Value ($000) $51 Avg Close $8.77 Range $7.88 - $10.37
Q3 2016
Shares 16,872 Value ($000) $121 Avg Close $7.85 Range $7.03 - $8.26