GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 13,122 Value ($000) $124 Avg Close $10.54 Range $9.25 - $12.42
Q2 2021
Shares 22,690 Value ($000) $249 Avg Close $11.35 Range $10.01 - $13.92
Q1 2021
Shares 22,690 Value ($000) $270 Avg Close $10.89 Range $9.07 - $15.06
Q4 2020
Shares 32,690 Value ($000) $323 Avg Close $10.47 Range $8.91 - $12.12
Q3 2020
Shares 32,690 Value ($000) $321 Avg Close $10.35 Range $8.11 - $12.79
Q2 2020
Shares 32,690 Value ($000) $274 Avg Close $8.68 Range $7.29 - $10.36
Q1 2020
Shares 36,190 Value ($000) $321 Avg Close $8.14 Range $4.70 - $10.49
Q4 2019
Shares 36,190 Value ($000) $289 Avg Close $7.73 Range $5.50 - $9.75
Q3 2019
Shares 36,190 Value ($000) $237 Avg Close $7.05 Range $5.68 - $9.48
Q2 2019
Shares 36,190 Value ($000) $274 Avg Close $8.40 Range $6.95 - $11.00
Q2 2017
Shares 100 Value ($000) $1 Avg Close $11.03 Range $10.00 - $12.40