GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 31,034 Value ($000) $321 Avg Close $13.18 Range $9.36 - $17.20

Q3 2018

Shares 31,034 Value ($000) $477 Avg Close $17.94 Range $15.20 - $22.10

Q2 2018

Shares 31,034 Value ($000) $629 Avg Close $17.63 Range $14.70 - $22.75

Q1 2018

Shares 31,034 Value ($000) $481 Avg Close $13.15 Range $11.32 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	31,034	$321	$13.18	$9.36 - $17.20
Q3 2018	31,034	$477	$17.94	$15.20 - $22.10
Q2 2018	31,034	$629	$17.63	$14.70 - $22.75
Q1 2018	31,034	$481	$13.15	$11.32 - $17.70