GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $4.57 Range $3.16 - $6.39
Q3 2023
Shares 50 Value ($000) $0 Avg Close $2.39 Range $2.11 - $2.88
Q2 2023
Shares 50 Value ($000) $0 Avg Close $2.78 Range $2.27 - $3.33
Q1 2023
Shares 50 Value ($000) $0 Avg Close $3.03 Range $2.29 - $4.03
Q4 2022
Shares 50 Value ($000) $0 Avg Close $2.47 Range $2.05 - $2.91
Q3 2022
Shares 50 Value ($000) $0 Avg Close $3.50 Range $2.43 - $4.67
Q2 2022
Shares 50 Value ($000) $0 Avg Close $4.86 Range $4.00 - $5.70
Q1 2022
Shares 50 Value ($000) $0 Avg Close $6.82 Range $4.88 - $9.08
Q4 2021
Shares 50 Value ($000) $0 Avg Close $9.32 Range $7.73 - $11.06