GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,099 Value ($000) $51 Avg Close $4.57 Range $3.16 - $6.39
Q3 2025
Shares 9,985 Value ($000) $59 Avg Close $5.00 Range $3.78 - $6.30
Q2 2025
Shares 14,008 Value ($000) $61 Avg Close $4.56 Range $2.93 - $5.53
Q1 2025
Shares 19,237 Value ($000) $74 Avg Close $4.68 Range $3.68 - $5.99
Q4 2024
Shares 6,561 Value ($000) $29 Avg Close $5.47 Range $4.22 - $6.53
Q3 2024
Shares 10,192 Value ($000) $50 Avg Close $4.67 Range $3.62 - $5.35
Q2 2024
Shares 27,392 Value ($000) $121 Avg Close $4.16 Range $3.03 - $5.02
Q1 2024
Shares 13,306 Value ($000) $41 Avg Close $2.92 Range $2.59 - $3.14
Q4 2023
Shares 10,409 Value ($000) $28 Avg Close $2.69 Range $2.35 - $3.06
Q3 2023
Shares 13,537 Value ($000) $37 Avg Close $2.39 Range $2.11 - $2.88
Q2 2023
Shares 9,555 Value ($000) $22 Avg Close $2.78 Range $2.27 - $3.33
Q1 2023
Shares 10,439 Value ($000) $29 Avg Close $3.03 Range $2.29 - $4.03
Q4 2022
Shares 11,216 Value ($000) $27 Avg Close $2.47 Range $2.05 - $2.91
Q3 2022
Shares 10,439 Value ($000) $25 Avg Close $3.50 Range $2.43 - $4.67
Q2 2022
Shares 12,313 Value ($000) $52 Avg Close $4.86 Range $4.00 - $5.70
Q1 2022
Shares 12,984 Value ($000) $64 Avg Close $6.82 Range $4.88 - $9.08
Q4 2021
Shares 17,284 Value ($000) $149 Avg Close $9.32 Range $7.73 - $11.06
Q3 2021
Shares 13,351 Value ($000) $126 Avg Close $10.54 Range $9.25 - $12.42
Q2 2021
Shares 14,902 Value ($000) $164 Avg Close $11.35 Range $10.01 - $13.92
Q1 2021
Shares 13,466 Value ($000) $160 Avg Close $10.89 Range $9.07 - $15.06
Q4 2020
Shares 13,321 Value ($000) $131 Avg Close $10.47 Range $8.91 - $12.12
Q3 2020
Shares 750 Value ($000) $7 Avg Close $10.35 Range $8.11 - $12.79
Q2 2020
Shares 4,845 Value ($000) $40 Avg Close $8.68 Range $7.29 - $10.36
Q1 2020
Shares 6,161 Value ($000) $54 Avg Close $8.14 Range $4.70 - $10.49
Q4 2019
Shares 15,221 Value ($000) $121 Avg Close $7.73 Range $5.50 - $9.75
Q3 2019
Shares 8,045 Value ($000) $52 Avg Close $7.05 Range $5.68 - $9.48
Q2 2019
Shares 2,927 Value ($000) $22 Avg Close $8.40 Range $6.95 - $11.00
Q1 2019
Shares 1,066 Value ($000) $9 Avg Close $10.68 Range $8.45 - $12.17
Q4 2018
Shares 5,113 Value ($000) $53 Avg Close $13.18 Range $9.36 - $17.20
Q3 2018
Shares 1,694 Value ($000) $26 Avg Close $17.94 Range $15.20 - $22.10
Q2 2018
Shares 3,167 Value ($000) $65 Avg Close $17.63 Range $14.70 - $22.75
Q1 2018
Shares 30 Value ($000) $0 Avg Close $13.15 Range $11.32 - $17.70
Q4 2017
Shares 449 Value ($000) $5 Avg Close $12.39 Range $11.85 - $13.40
Q3 2017
Shares 2,292 Value ($000) $27 Avg Close $11.43 Range $10.35 - $13.50
Q2 2017
Shares 30 Value ($000) $0 Avg Close $11.03 Range $10.00 - $12.40
Q1 2017
Shares 186 Value ($000) $2 Avg Close $8.77 Range $7.88 - $10.37
Q4 2016
Shares 2,210 Value ($000) $19 Avg Close $8.05 Range $6.05 - $10.07
Q3 2016
Shares 2,721 Value ($000) $19 Avg Close $7.85 Range $7.03 - $8.26