GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,411 Value ($000) $5 Avg Close $4.57 Range $3.16 - $6.39

Q3 2025

Shares 1,411 Value ($000) $8 Avg Close $5.00 Range $3.78 - $6.30

Q3 2021

Shares 14,314 Value ($000) $135 Avg Close $10.54 Range $9.25 - $12.42

Q2 2021

Shares 102,334 Value ($000) $1,124 Avg Close $11.35 Range $10.01 - $13.92

Q4 2019

Shares 17,980 Value ($000) $143 Avg Close $7.73 Range $5.50 - $9.75

Q3 2019

Shares 17,980 Value ($000) $117 Avg Close $7.05 Range $5.68 - $9.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,411	$5	$4.57	$3.16 - $6.39
Q3 2025	1,411	$8	$5.00	$3.78 - $6.30
Q3 2021	14,314	$135	$10.54	$9.25 - $12.42
Q2 2021	102,334	$1,124	$11.35	$10.01 - $13.92
Q4 2019	17,980	$143	$7.73	$5.50 - $9.75
Q3 2019	17,980	$117	$7.05	$5.68 - $9.48