GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,081 Value ($000) $64 Avg Close $7.73 Range $5.50 - $9.75

Q3 2019

Shares 8,081 Value ($000) $52 Avg Close $7.05 Range $5.68 - $9.48

Q2 2019

Shares 4,781 Value ($000) $36 Avg Close $8.40 Range $6.95 - $11.00

Q1 2019

Shares 4,781 Value ($000) $43 Avg Close $10.68 Range $8.45 - $12.17

Q4 2018

Shares 3,267 Value ($000) $33 Avg Close $13.18 Range $9.36 - $17.20

Q3 2018

Shares 2,013 Value ($000) $31 Avg Close $17.94 Range $15.20 - $22.10

Q2 2018

Shares 161 Value ($000) $3 Avg Close $17.63 Range $14.70 - $22.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,081	$64	$7.73	$5.50 - $9.75
Q3 2019	8,081	$52	$7.05	$5.68 - $9.48
Q2 2019	4,781	$36	$8.40	$6.95 - $11.00
Q1 2019	4,781	$43	$10.68	$8.45 - $12.17
Q4 2018	3,267	$33	$13.18	$9.36 - $17.20
Q3 2018	2,013	$31	$17.94	$15.20 - $22.10
Q2 2018	161	$3	$17.63	$14.70 - $22.75