GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,093,583 Value ($000) $3,970 Avg Close $4.57 Range $3.16 - $6.39

Q3 2025

Shares 1,089,971 Value ($000) $6,453 Avg Close $5.00 Range $3.78 - $6.30

Q2 2025

Shares 1,001,599 Value ($000) $4,397 Avg Close $4.56 Range $2.93 - $5.53

Q1 2025

Shares 307,493 Value ($000) $1,184 Avg Close $4.68 Range $3.68 - $5.99

Q4 2024

Shares 305,193 Value ($000) $1,370 Avg Close $5.47 Range $4.22 - $6.53

Q3 2024

Shares 303,246 Value ($000) $1,477 Avg Close $4.67 Range $3.62 - $5.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,093,583	$3,970	$4.57	$3.16 - $6.39
Q3 2025	1,089,971	$6,453	$5.00	$3.78 - $6.30
Q2 2025	1,001,599	$4,397	$4.56	$2.93 - $5.53
Q1 2025	307,493	$1,184	$4.68	$3.68 - $5.99
Q4 2024	305,193	$1,370	$5.47	$4.22 - $6.53
Q3 2024	303,246	$1,477	$4.67	$3.62 - $5.35