GALAXY DIGITAL INC.

Ticker: GLXY CUSIP: 36317J209 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,840,778 Value ($000) $41,160 Avg Close $30.98 Range $22.11 - $45.92

Q3 2025

Shares 1,413,605 Value ($000) $47,794 Avg Close $26.97 Range $19.05 - $35.79

Q2 2025

Shares 719,022 Value ($000) $15,747 Avg Close $20.30 Range $17.40 - $26.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,840,778	$41,160	$30.98	$22.11 - $45.92
Q3 2025	1,413,605	$47,794	$26.97	$19.05 - $35.79
Q2 2025	719,022	$15,747	$20.30	$17.40 - $26.60