GALAXY DIGITAL INC.

Ticker: GLXY CUSIP: 36317J209 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,083 Value ($000) $404 Avg Close $30.98 Range $22.11 - $45.92

Q3 2025

Shares 43,041 Value ($000) $1,455 Avg Close $26.97 Range $19.05 - $35.79

Q2 2025

Shares 18,502 Value ($000) $405 Avg Close $20.30 Range $17.40 - $26.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,083	$404	$30.98	$22.11 - $45.92
Q3 2025	43,041	$1,455	$26.97	$19.05 - $35.79
Q2 2025	18,502	$405	$20.30	$17.40 - $26.60