GALAXY DIGITAL INC.

Ticker: GLXY CUSIP: 36317J209 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,390,599 Value ($000) $53,454 Avg Close $30.98 Range $22.11 - $45.92

Q3 2025

Shares 2,443,597 Value ($000) $82,618 Avg Close $26.97 Range $19.05 - $35.79

Q2 2025

Shares 1,405,224 Value ($000) $30,774 Avg Close $20.30 Range $17.40 - $26.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,390,599	$53,454	$30.98	$22.11 - $45.92
Q3 2025	2,443,597	$82,618	$26.97	$19.05 - $35.79
Q2 2025	1,405,224	$30,774	$20.30	$17.40 - $26.60