GALAXY DIGITAL INC.

Ticker: GLXY CUSIP: 36317J209 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,277 Value ($000) $767 Avg Close $30.98 Range $22.11 - $45.92

Q3 2025

Shares 26,608 Value ($000) $899 Avg Close $26.97 Range $19.05 - $35.79

Q2 2025

Shares 20,429 Value ($000) $446 Avg Close $20.30 Range $17.40 - $26.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,277	$767	$30.98	$22.11 - $45.92
Q3 2025	26,608	$899	$26.97	$19.05 - $35.79
Q2 2025	20,429	$446	$20.30	$17.40 - $26.60