GALAXY DIGITAL INC.

Ticker: GLXY CUSIP: 36317J209 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,834 Value ($000) $2,389 Avg Close $30.98 Range $22.11 - $45.92

Q3 2025

Shares 38,773 Value ($000) $1,311 Avg Close $26.97 Range $19.05 - $35.79

Q2 2025

Shares 37,689 Value ($000) $825 Avg Close $20.30 Range $17.40 - $26.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,834	$2,389	$30.98	$22.11 - $45.92
Q3 2025	38,773	$1,311	$26.97	$19.05 - $35.79
Q2 2025	37,689	$825	$20.30	$17.40 - $26.60