GALAXY DIGITAL INC.

Ticker: GLXY CUSIP: 36317J209 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,979 Value ($000) $537 Avg Close $30.98 Range $22.11 - $45.92

Q3 2025

Shares 25,657 Value ($000) $868 Avg Close $26.97 Range $19.05 - $35.79

Q2 2025

Shares 34,969 Value ($000) $766 Avg Close $20.30 Range $17.40 - $26.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,979	$537	$30.98	$22.11 - $45.92
Q3 2025	25,657	$868	$26.97	$19.05 - $35.79
Q2 2025	34,969	$766	$20.30	$17.40 - $26.60