GALAXY DIGITAL INC.

Ticker: GLXY CUSIP: 36317J209 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,590 Value ($000) $8,126 Avg Close $30.98 Range $22.11 - $45.92

Q3 2025

Shares 237,890 Value ($000) $8,042 Avg Close $26.97 Range $19.05 - $35.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,590	$8,126	$30.98	$22.11 - $45.92
Q3 2025	237,890	$8,042	$26.97	$19.05 - $35.79