GALAXY DIGITAL INC.

Ticker: GLXY CUSIP: 36317J209 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,250 Value ($000) $2,483 Avg Close $30.98 Range $22.11 - $45.92

Q3 2025

Shares 112,502 Value ($000) $3,804 Avg Close $26.97 Range $19.05 - $35.79

Q2 2025

Shares 97,354 Value ($000) $2,132 Avg Close $20.30 Range $17.40 - $26.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,250	$2,483	$30.98	$22.11 - $45.92
Q3 2025	112,502	$3,804	$26.97	$19.05 - $35.79
Q2 2025	97,354	$2,132	$20.30	$17.40 - $26.60