GALECTIN THERAPEUTICS INC

Ticker: GALT CUSIP: 363225202 Class: COM NEW

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 16,400 Value ($000) $78 Avg Close $4.66 Range $3.16 - $6.74
Q4 2017
Shares 16,400 Value ($000) $55 Avg Close $2.53 Range $1.28 - $3.84
Q3 2017
Shares 16,400 Value ($000) $35 Avg Close $1.98 Range $1.51 - $2.52
Q2 2017
Shares 16,400 Value ($000) $40 Avg Close $2.66 Range $2.04 - $3.68
Q1 2017
Shares 16,400 Value ($000) $38 Avg Close $1.51 Range $0.94 - $2.45
Q4 2016
Shares 16,400 Value ($000) $16 Avg Close $0.89 Range $0.49 - $1.18
Q3 2016
Shares 16,400 Value ($000) $19 Avg Close $1.78 Range $1.10 - $3.05
Q2 2016
Shares 16,400 Value ($000) $24 Avg Close $1.47 Range $1.25 - $1.75
Q1 2016
Shares 16,400 Value ($000) $23 Avg Close $1.34 Range $1.08 - $1.82
Q4 2015
Shares 16,400 Value ($000) $21 Avg Close $2.29 Range $1.52 - $3.25
Q3 2015
Shares 16,400 Value ($000) $38 Avg Close $2.36 Range $1.68 - $3.33
Q2 2015
Shares 16,400 Value ($000) $45 Avg Close $3.01 Range $2.50 - $4.11
Q1 2015
Shares 16,400 Value ($000) $55 Avg Close $3.57 Range $3.08 - $4.50
Q4 2014
Shares 16,400 Value ($000) $57 Avg Close $4.42 Range $3.00 - $5.88
Q3 2014
Shares 16,400 Value ($000) $82 Avg Close $7.79 Range $4.28 - $16.55