GALIANO GOLD INC

Ticker: GAU CUSIP: 36352H100 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,017,262 Value ($000) $30,557 Avg Close $2.47 Range $1.94 - $3.12

Q3 2025

Shares 10,823,502 Value ($000) $23,560 Avg Close $1.87 Range $1.26 - $2.72

Q2 2025

Shares 7,492,262 Value ($000) $9,524 Avg Close $1.36 Range $1.00 - $1.66

Q1 2025

Shares 7,692,262 Value ($000) $9,463 Avg Close $1.23 Range $1.07 - $1.43

Q4 2024

Shares 7,822,262 Value ($000) $9,728 Avg Close $1.44 Range $1.19 - $1.85

Q3 2024

Shares 7,947,262 Value ($000) $11,457 Avg Close $1.60 Range $1.24 - $2.00

Q2 2024

Shares 8,057,262 Value ($000) $13,842 Avg Close $1.63 Range $1.31 - $1.90

Q1 2024

Shares 8,057,262 Value ($000) $11,188 Avg Close $1.02 Range $0.80 - $1.41

Q4 2023

Shares 8,207,262 Value ($000) $7,619 Avg Close $0.62 Range $0.52 - $1.00

Q3 2023

Shares 9,807,262 Value ($000) $5,848 Avg Close $0.62 Range $0.55 - $0.71

Q2 2023

Shares 12,857,262 Value ($000) $7,763 Avg Close $0.63 Range $0.54 - $0.74

Q1 2023

Shares 12,857,262 Value ($000) $7,515 Avg Close $0.55 Range $0.46 - $0.63

Q4 2022

Shares 12,534,762 Value ($000) $6,666 Avg Close $0.53 Range $0.42 - $0.60

Q3 2022

Shares 12,534,762 Value ($000) $6,072 Avg Close $0.45 Range $0.36 - $0.53

Q2 2022

Shares 12,534,762 Value ($000) $5,161 Avg Close $0.45 Range $0.36 - $0.55

Q1 2022

Shares 12,534,762 Value ($000) $7,017 Avg Close $0.66 Range $0.52 - $0.80

Q4 2021

Shares 12,734,762 Value ($000) $9,168 Avg Close $0.77 Range $0.61 - $0.90

Q3 2021

Shares 12,284,762 Value ($000) $8,815 Avg Close $0.89 Range $0.66 - $1.12

Q2 2021

Shares 12,284,762 Value ($000) $13,476 Avg Close $1.22 Range $1.03 - $1.41

Q1 2021

Shares 12,592,775 Value ($000) $14,328 Avg Close $1.19 Range $1.01 - $1.44

Q4 2020

Shares 12,442,775 Value ($000) $13,977 Avg Close $1.27 Range $1.06 - $1.64

Q3 2020

Shares 12,442,775 Value ($000) $17,092 Avg Close $1.59 Range $1.27 - $2.12

Q2 2020

Shares 13,908,575 Value ($000) $21,925 Avg Close $1.12 Range $0.78 - $1.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,017,262	$30,557	$2.47	$1.94 - $3.12
Q3 2025	10,823,502	$23,560	$1.87	$1.26 - $2.72
Q2 2025	7,492,262	$9,524	$1.36	$1.00 - $1.66
Q1 2025	7,692,262	$9,463	$1.23	$1.07 - $1.43
Q4 2024	7,822,262	$9,728	$1.44	$1.19 - $1.85
Q3 2024	7,947,262	$11,457	$1.60	$1.24 - $2.00
Q2 2024	8,057,262	$13,842	$1.63	$1.31 - $1.90
Q1 2024	8,057,262	$11,188	$1.02	$0.80 - $1.41
Q4 2023	8,207,262	$7,619	$0.62	$0.52 - $1.00
Q3 2023	9,807,262	$5,848	$0.62	$0.55 - $0.71
Q2 2023	12,857,262	$7,763	$0.63	$0.54 - $0.74
Q1 2023	12,857,262	$7,515	$0.55	$0.46 - $0.63
Q4 2022	12,534,762	$6,666	$0.53	$0.42 - $0.60
Q3 2022	12,534,762	$6,072	$0.45	$0.36 - $0.53
Q2 2022	12,534,762	$5,161	$0.45	$0.36 - $0.55
Q1 2022	12,534,762	$7,017	$0.66	$0.52 - $0.80
Q4 2021	12,734,762	$9,168	$0.77	$0.61 - $0.90
Q3 2021	12,284,762	$8,815	$0.89	$0.66 - $1.12
Q2 2021	12,284,762	$13,476	$1.22	$1.03 - $1.41
Q1 2021	12,592,775	$14,328	$1.19	$1.01 - $1.44
Q4 2020	12,442,775	$13,977	$1.27	$1.06 - $1.64
Q3 2020	12,442,775	$17,092	$1.59	$1.27 - $2.12
Q2 2020	13,908,575	$21,925	$1.12	$0.78 - $1.36