GALIANO GOLD INC

Ticker: GAU CUSIP: 36352H100 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 74,100 Value ($000) $83 Avg Close $1.19 Range $1.01 - $1.44

Q4 2020

Shares 71,000 Value ($000) $80 Avg Close $1.27 Range $1.06 - $1.64

Q3 2020

Shares 71,000 Value ($000) $98 Avg Close $1.59 Range $1.27 - $2.12

Q2 2020

Shares 41,200 Value ($000) $55 Avg Close $1.12 Range $0.78 - $1.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	74,100	$83	$1.19	$1.01 - $1.44
Q4 2020	71,000	$80	$1.27	$1.06 - $1.64
Q3 2020	71,000	$98	$1.59	$1.27 - $2.12
Q2 2020	41,200	$55	$1.12	$0.78 - $1.36