GALIANO GOLD INC

Ticker: GAU CUSIP: 36352H100 Class: COM

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,956,283 Value ($000) $58,079 Avg Close $2.47 Range $1.94 - $3.12

Q3 2025

Shares 24,115,925 Value ($000) $52,814 Avg Close $1.87 Range $1.26 - $2.72

Q2 2025

Shares 25,509,371 Value ($000) $32,397 Avg Close $1.36 Range $1.00 - $1.66

Q1 2025

Shares 26,092,047 Value ($000) $32,354 Avg Close $1.23 Range $1.07 - $1.43

Q4 2024

Shares 25,708,407 Value ($000) $31,621 Avg Close $1.44 Range $1.19 - $1.85

Q3 2024

Shares 23,881,323 Value ($000) $33,911 Avg Close $1.60 Range $1.24 - $2.00

Q2 2024

Shares 17,919,638 Value ($000) $30,822 Avg Close $1.63 Range $1.31 - $1.90

Q1 2024

Shares 16,972,310 Value ($000) $23,761 Avg Close $1.02 Range $0.80 - $1.41

Q4 2023

Shares 17,089,969 Value ($000) $16,063 Avg Close $0.62 Range $0.52 - $1.00

Q3 2023

Shares 12,272,384 Value ($000) $7,224 Avg Close $0.62 Range $0.55 - $0.71

Q2 2023

Shares 12,432,129 Value ($000) $7,337 Avg Close $0.63 Range $0.54 - $0.74

Q1 2023

Shares 12,603,919 Value ($000) $7,352 Avg Close $0.55 Range $0.46 - $0.63

Q4 2022

Shares 12,122,115 Value ($000) $6,304 Avg Close $0.53 Range $0.42 - $0.60

Q3 2022

Shares 9,970,144 Value ($000) $4,836 Avg Close $0.45 Range $0.36 - $0.53

Q2 2022

Shares 9,655,556 Value ($000) $3,882 Avg Close $0.45 Range $0.36 - $0.55

Q1 2022

Shares 9,653,051 Value ($000) $5,336 Avg Close $0.66 Range $0.52 - $0.80

Q4 2021

Shares 9,565,578 Value ($000) $6,694 Avg Close $0.77 Range $0.61 - $0.90

Q3 2021

Shares 8,406,744 Value ($000) $6,053 Avg Close $0.89 Range $0.66 - $1.12

Q2 2021

Shares 7,579,937 Value ($000) $8,262 Avg Close $1.22 Range $1.03 - $1.41

Q1 2021

Shares 9,235,793 Value ($000) $10,344 Avg Close $1.19 Range $1.01 - $1.44

Q4 2020

Shares 10,491,367 Value ($000) $11,855 Avg Close $1.27 Range $1.06 - $1.64

Q3 2020

Shares 12,160,839 Value ($000) $16,782 Avg Close $1.59 Range $1.27 - $2.12

Q2 2020

Shares 20,406,415 Value ($000) $27,141 Avg Close $1.12 Range $0.78 - $1.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,956,283	$58,079	$2.47	$1.94 - $3.12
Q3 2025	24,115,925	$52,814	$1.87	$1.26 - $2.72
Q2 2025	25,509,371	$32,397	$1.36	$1.00 - $1.66
Q1 2025	26,092,047	$32,354	$1.23	$1.07 - $1.43
Q4 2024	25,708,407	$31,621	$1.44	$1.19 - $1.85
Q3 2024	23,881,323	$33,911	$1.60	$1.24 - $2.00
Q2 2024	17,919,638	$30,822	$1.63	$1.31 - $1.90
Q1 2024	16,972,310	$23,761	$1.02	$0.80 - $1.41
Q4 2023	17,089,969	$16,063	$0.62	$0.52 - $1.00
Q3 2023	12,272,384	$7,224	$0.62	$0.55 - $0.71
Q2 2023	12,432,129	$7,337	$0.63	$0.54 - $0.74
Q1 2023	12,603,919	$7,352	$0.55	$0.46 - $0.63
Q4 2022	12,122,115	$6,304	$0.53	$0.42 - $0.60
Q3 2022	9,970,144	$4,836	$0.45	$0.36 - $0.53
Q2 2022	9,655,556	$3,882	$0.45	$0.36 - $0.55
Q1 2022	9,653,051	$5,336	$0.66	$0.52 - $0.80
Q4 2021	9,565,578	$6,694	$0.77	$0.61 - $0.90
Q3 2021	8,406,744	$6,053	$0.89	$0.66 - $1.12
Q2 2021	7,579,937	$8,262	$1.22	$1.03 - $1.41
Q1 2021	9,235,793	$10,344	$1.19	$1.01 - $1.44
Q4 2020	10,491,367	$11,855	$1.27	$1.06 - $1.64
Q3 2020	12,160,839	$16,782	$1.59	$1.27 - $2.12
Q2 2020	20,406,415	$27,141	$1.12	$0.78 - $1.36