GALIANO GOLD INC

Ticker: GAU CUSIP: 36352H100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,032,195 Value ($000) $7,671 Avg Close $2.47 Range $1.94 - $3.12
Q3 2025
Shares 2,056,802 Value ($000) $4,504 Avg Close $1.87 Range $1.26 - $2.72
Q2 2025
Shares 527,095 Value ($000) $669 Avg Close $1.36 Range $1.00 - $1.66
Q1 2025
Shares 159,938 Value ($000) $198 Avg Close $1.23 Range $1.07 - $1.43
Q4 2024
Shares 180,515 Value ($000) $222 Avg Close $1.44 Range $1.19 - $1.85
Q3 2024
Shares 180,207 Value ($000) $256 Avg Close $1.60 Range $1.24 - $2.00
Q2 2024
Shares 100,264 Value ($000) $172 Avg Close $1.63 Range $1.31 - $1.90
Q1 2024
Shares 20,070 Value ($000) $28 Avg Close $1.02 Range $0.80 - $1.41
Q4 2023
Shares 28,799 Value ($000) $27 Avg Close $0.62 Range $0.52 - $1.00
Q3 2023
Shares 31,992 Value ($000) $19 Avg Close $0.62 Range $0.55 - $0.71
Q2 2023
Shares 31,481 Value ($000) $19 Avg Close $0.63 Range $0.54 - $0.74
Q1 2023
Shares 32,879 Value ($000) $19 Avg Close $0.55 Range $0.46 - $0.63
Q4 2022
Shares 40,859 Value ($000) $21 Avg Close $0.53 Range $0.42 - $0.60
Q3 2022
Shares 36,926 Value ($000) $17 Avg Close $0.45 Range $0.36 - $0.53
Q2 2022
Shares 495,780 Value ($000) $199 Avg Close $0.45 Range $0.36 - $0.55
Q1 2022
Shares 694,184 Value ($000) $383 Avg Close $0.66 Range $0.52 - $0.80
Q4 2021
Shares 788,406 Value ($000) $552 Avg Close $0.77 Range $0.61 - $0.90
Q3 2021
Shares 823,846 Value ($000) $593 Avg Close $0.89 Range $0.66 - $1.12
Q2 2021
Shares 605,647 Value ($000) $659 Avg Close $1.22 Range $1.03 - $1.41
Q1 2021
Shares 554,219 Value ($000) $620 Avg Close $1.19 Range $1.01 - $1.44
Q4 2020
Shares 73,212 Value ($000) $82 Avg Close $1.27 Range $1.06 - $1.64
Q3 2020
Shares 289,275 Value ($000) $399 Avg Close $1.59 Range $1.27 - $2.12
Q2 2020
Shares 205,503 Value ($000) $273 Avg Close $1.12 Range $0.78 - $1.36