GALIANO GOLD INC

Ticker: GAU CUSIP: 36352H100 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335,785 Value ($000) $844 Avg Close $2.47 Range $1.94 - $3.12
Q3 2025
Shares 15,329 Value ($000) $33 Avg Close $1.87 Range $1.26 - $2.72
Q2 2025
Shares 19,444 Value ($000) $24 Avg Close $1.36 Range $1.00 - $1.66
Q1 2025
Shares 22,440 Value ($000) $27 Avg Close $1.23 Range $1.07 - $1.43
Q4 2024
Shares 24,927 Value ($000) $31 Avg Close $1.44 Range $1.19 - $1.85
Q3 2024
Shares 30,295 Value ($000) $43 Avg Close $1.60 Range $1.24 - $2.00
Q2 2024
Shares 34,800 Value ($000) $59 Avg Close $1.63 Range $1.31 - $1.90
Q4 2023
Shares 12,680 Value ($000) $11 Avg Close $0.62 Range $0.52 - $1.00
Q3 2023
Shares 11,502 Value ($000) $6 Avg Close $0.62 Range $0.55 - $0.71
Q2 2023
Shares 11,502 Value ($000) $7 Avg Close $0.63 Range $0.54 - $0.74
Q1 2023
Shares 11,502 Value ($000) $7 Avg Close $0.55 Range $0.46 - $0.63
Q4 2022
Shares 2 Value ($000) $0 Avg Close $0.53 Range $0.42 - $0.60
Q3 2022
Shares 2 Value ($000) $0 Avg Close $0.45 Range $0.36 - $0.53
Q2 2022
Shares 2 Value ($000) $0 Avg Close $0.45 Range $0.36 - $0.55
Q1 2022
Shares 2 Value ($000) $0 Avg Close $0.66 Range $0.52 - $0.80
Q4 2021
Shares 2 Value ($000) $0 Avg Close $0.77 Range $0.61 - $0.90