GALIANO GOLD INC

Ticker: GAU CUSIP: 36352H100 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,199,984 Value ($000) $15,723 Avg Close $2.47 Range $1.94 - $3.12

Q3 2025

Shares 5,166,956 Value ($000) $11,291 Avg Close $1.87 Range $1.26 - $2.72

Q2 2025

Shares 145,207 Value ($000) $185 Avg Close $1.36 Range $1.00 - $1.66

Q3 2024

Shares 270,618 Value ($000) $386 Avg Close $1.60 Range $1.24 - $2.00

Q2 2024

Shares 761,345 Value ($000) $1 Avg Close $1.63 Range $1.31 - $1.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,199,984	$15,723	$2.47	$1.94 - $3.12
Q3 2025	5,166,956	$11,291	$1.87	$1.26 - $2.72
Q2 2025	145,207	$185	$1.36	$1.00 - $1.66
Q3 2024	270,618	$386	$1.60	$1.24 - $2.00
Q2 2024	761,345	$1	$1.63	$1.31 - $1.90