GALIANO GOLD INC

Ticker: GAU CUSIP: 36352H100 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 13,559 Value ($000) $15 Avg Close $1.22 Range $1.03 - $1.41

Q1 2021

Shares 13,559 Value ($000) $15 Avg Close $1.19 Range $1.01 - $1.44

Q4 2020

Shares 13,559 Value ($000) $15 Avg Close $1.27 Range $1.06 - $1.64

Q3 2020

Shares 13,559 Value ($000) $19 Avg Close $1.59 Range $1.27 - $2.12

Q2 2020

Shares 13,559 Value ($000) $18 Avg Close $1.12 Range $0.78 - $1.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	13,559	$15	$1.22	$1.03 - $1.41
Q1 2021	13,559	$15	$1.19	$1.01 - $1.44
Q4 2020	13,559	$15	$1.27	$1.06 - $1.64
Q3 2020	13,559	$19	$1.59	$1.27 - $2.12
Q2 2020	13,559	$18	$1.12	$0.78 - $1.36