GALIANO GOLD INC

Ticker: GAU CUSIP: 36352H100 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,187 Value ($000) $19 Avg Close $1.23 Range $1.07 - $1.43

Q4 2024

Shares 18,340 Value ($000) $23 Avg Close $1.44 Range $1.19 - $1.85

Q1 2024

Shares 51,076 Value ($000) $72 Avg Close $1.02 Range $0.80 - $1.41

Q4 2023

Shares 16,080 Value ($000) $15 Avg Close $0.62 Range $0.52 - $1.00

Q3 2023

Shares 24,715 Value ($000) $15 Avg Close $0.62 Range $0.55 - $0.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,187	$19	$1.23	$1.07 - $1.43
Q4 2024	18,340	$23	$1.44	$1.19 - $1.85
Q1 2024	51,076	$72	$1.02	$0.80 - $1.41
Q4 2023	16,080	$15	$0.62	$0.52 - $1.00
Q3 2023	24,715	$15	$0.62	$0.55 - $0.71