GALIANO GOLD INC

Ticker: GAU CUSIP: 36352H100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,327 Value ($000) $0 Avg Close $2.47 Range $1.94 - $3.12
Q3 2025
Shares 128,647 Value ($000) $0 Avg Close $1.87 Range $1.26 - $2.72
Q1 2025
Shares 98,040 Value ($000) $0 Avg Close $1.23 Range $1.07 - $1.43
Q4 2024
Shares 13,244 Value ($000) $0 Avg Close $1.44 Range $1.19 - $1.85
Q3 2024
Shares 27,827 Value ($000) $0 Avg Close $1.60 Range $1.24 - $2.00
Q2 2024
Shares 23,225 Value ($000) $0 Avg Close $1.63 Range $1.31 - $1.90
Q1 2024
Shares 236,149 Value ($000) $0 Avg Close $1.02 Range $0.80 - $1.41
Q3 2023
Shares 22,709 Value ($000) $0 Avg Close $0.62 Range $0.55 - $0.71
Q2 2023
Shares 14,349 Value ($000) $0 Avg Close $0.63 Range $0.54 - $0.74
Q1 2022
Shares 49,239 Value ($000) $27 Avg Close $0.66 Range $0.52 - $0.80