GALIANO GOLD INC

Ticker: GAU CUSIP: 36352H100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333,965 Value ($000) $845 Avg Close $2.47 Range $1.94 - $3.12
Q3 2025
Shares 13,895 Value ($000) $0 Avg Close $1.87 Range $1.26 - $2.72
Q2 2025
Shares 1,776 Value ($000) $0 Avg Close $1.36 Range $1.00 - $1.66
Q2 2022
Shares 200 Value ($000) $0 Avg Close $0.45 Range $0.36 - $0.55
Q3 2021
Shares 5,271 Value ($000) $5 Avg Close $0.89 Range $0.66 - $1.12
Q2 2021
Shares 5,274 Value ($000) $5 Avg Close $1.22 Range $1.03 - $1.41
Q1 2021
Shares 3,067 Value ($000) $3 Avg Close $1.19 Range $1.01 - $1.44
Q4 2020
Shares 14,260 Value ($000) $16 Avg Close $1.27 Range $1.06 - $1.64
Q3 2020
Shares 15,776 Value ($000) $21 Avg Close $1.59 Range $1.27 - $2.12
Q2 2020
Shares 14,260 Value ($000) $18 Avg Close $1.12 Range $0.78 - $1.36