GALIANO GOLD INC

Ticker: GAU CUSIP: 36352H100 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,964 Value ($000) $197 Avg Close $2.47 Range $1.94 - $3.12

Q3 2025

Shares 277,184 Value ($000) $607 Avg Close $1.87 Range $1.26 - $2.72

Q2 2025

Shares 46,466 Value ($000) $59 Avg Close $1.36 Range $1.00 - $1.66

Q1 2025

Shares 16,776 Value ($000) $21 Avg Close $1.23 Range $1.07 - $1.43

Q4 2024

Shares 43,948 Value ($000) $54 Avg Close $1.44 Range $1.19 - $1.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,964	$197	$2.47	$1.94 - $3.12
Q3 2025	277,184	$607	$1.87	$1.26 - $2.72
Q2 2025	46,466	$59	$1.36	$1.00 - $1.66
Q1 2025	16,776	$21	$1.23	$1.07 - $1.43
Q4 2024	43,948	$54	$1.44	$1.19 - $1.85