GALIANO GOLD INC

Ticker: GAU CUSIP: 36352H100 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,709 Value ($000) $10 Avg Close $0.77 Range $0.61 - $0.90

Q3 2021

Shares 13,709 Value ($000) $10 Avg Close $0.89 Range $0.66 - $1.12

Q2 2021

Shares 13,709 Value ($000) $15 Avg Close $1.22 Range $1.03 - $1.41

Q1 2021

Shares 13,709 Value ($000) $15 Avg Close $1.19 Range $1.01 - $1.44

Q4 2020

Shares 13,709 Value ($000) $15 Avg Close $1.27 Range $1.06 - $1.64

Q3 2020

Shares 13,709 Value ($000) $19 Avg Close $1.59 Range $1.27 - $2.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,709	$10	$0.77	$0.61 - $0.90
Q3 2021	13,709	$10	$0.89	$0.66 - $1.12
Q2 2021	13,709	$15	$1.22	$1.03 - $1.41
Q1 2021	13,709	$15	$1.19	$1.01 - $1.44
Q4 2020	13,709	$15	$1.27	$1.06 - $1.64
Q3 2020	13,709	$19	$1.59	$1.27 - $2.12