GALIANO GOLD INC

Ticker: GAU CUSIP: 36352H100 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,343,391 Value ($000) $3,414 Avg Close $2.47 Range $1.94 - $3.12

Q3 2025

Shares 1,390,134 Value ($000) $3,027 Avg Close $1.87 Range $1.26 - $2.72

Q2 2025

Shares 446,500 Value ($000) $568 Avg Close $1.36 Range $1.00 - $1.66

Q2 2024

Shares 32,900 Value ($000) $56 Avg Close $1.63 Range $1.31 - $1.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,343,391	$3,414	$2.47	$1.94 - $3.12
Q3 2025	1,390,134	$3,027	$1.87	$1.26 - $2.72
Q2 2025	446,500	$568	$1.36	$1.00 - $1.66
Q2 2024	32,900	$56	$1.63	$1.31 - $1.90