GALIANO GOLD INC

Ticker: GAU CUSIP: 36352H100 Class: COM

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,442 Value ($000) $7 Avg Close $0.89 Range $0.66 - $1.12

Q1 2021

Shares 17,135 Value ($000) $19 Avg Close $1.19 Range $1.01 - $1.44

Q4 2020

Shares 11,401 Value ($000) $13 Avg Close $1.27 Range $1.06 - $1.64

Q3 2020

Shares 11,401 Value ($000) $16 Avg Close $1.59 Range $1.27 - $2.12

Q2 2020

Shares 11,401 Value ($000) $15 Avg Close $1.12 Range $0.78 - $1.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,442	$7	$0.89	$0.66 - $1.12
Q1 2021	17,135	$19	$1.19	$1.01 - $1.44
Q4 2020	11,401	$13	$1.27	$1.06 - $1.64
Q3 2020	11,401	$16	$1.59	$1.27 - $2.12
Q2 2020	11,401	$15	$1.12	$0.78 - $1.36