GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 480 Value ($000) $40 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 354 Value ($000) $26 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 354 Value ($000) $24 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 337 Value ($000) $23 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 337 Value ($000) $21 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 252 Value ($000) $16 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 252 Value ($000) $15 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 100 Value ($000) $6 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 1,500 Value ($000) $85 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 1,500 Value ($000) $85 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 1,562 Value ($000) $81 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 1,566 Value ($000) $79 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 1,566 Value ($000) $74 Avg Close $39.55 Range $36.70 - $41.44
Q1 2016
Shares 1,100 Value ($000) $49 Avg Close $33.74 Range $30.29 - $37.98
Q4 2015
Shares 800 Value ($000) $33 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 600 Value ($000) $25 Avg Close $37.63 Range $33.11 - $40.01
Q4 2013
Shares 105,421 Value ($000) $4,947 Avg Close $36.51 Range $34.17 - $38.03
Q3 2013
Shares 931,968 Value ($000) $40,680 Avg Close $34.24 Range $32.24 - $35.69
Q2 2013
Shares 871,301 Value ($000) $38,067 Avg Close $33.49 Range $31.26 - $35.40