GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,130 Value ($000) $1,845 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 5,929 Value ($000) $1,836 Avg Close $300.20 Range $276.20 - $321.70

Q1 2025

Shares 4,841 Value ($000) $1,671 Avg Close $313.31 Range $273.17 - $344.60

Q4 2017

Shares 17,457 Value ($000) $1,105 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 18,184 Value ($000) $1,120 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 20,043 Value ($000) $1,147 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 24,717 Value ($000) $1,397 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 29,545 Value ($000) $1,535 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 1,445 Value ($000) $74 Avg Close $42.42 Range $40.40 - $44.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,130	$1,845	$264.22	$236.34 - $312.72
Q3 2025	5,929	$1,836	$300.20	$276.20 - $321.70
Q1 2025	4,841	$1,671	$313.31	$273.17 - $344.60
Q4 2017	17,457	$1,105	$56.83	$54.05 - $60.12
Q3 2017	18,184	$1,120	$52.01	$49.57 - $54.94
Q2 2017	20,043	$1,147	$49.64	$47.74 - $52.14
Q1 2017	24,717	$1,397	$48.08	$45.07 - $50.65
Q4 2016	29,545	$1,535	$43.55	$40.73 - $45.38
Q3 2016	1,445	$74	$42.42	$40.40 - $44.25