Ticker: AJG CUSIP: 363576109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,313,249 | $5,256,867 | $264.22 | $236.34 - $312.72 |
| Q3 2025 | 20,338,533 | $6,299,674 | $300.20 | $276.20 - $321.70 |
| Q2 2025 | 17,008,328 | $5,444,724 | $327.56 | $299.17 - $348.85 |
| Q1 2025 | 17,372,745 | $5,997,767 | $313.31 | $273.17 - $344.60 |
| Q4 2024 | 12,557,538 | $3,564,458 | $288.06 | $274.49 - $313.35 |
| Q3 2024 | 4,844,657 | $1,363,142 | $278.61 | $254.32 - $297.84 |
| Q2 2024 | 4,704,155 | $1,219,835 | $244.50 | $226.63 - $263.02 |
| Q1 2024 | 4,535,511 | $1,134,059 | $236.41 | $219.54 - $252.26 |
| Q4 2023 | 4,816,463 | $1,083,126 | $232.39 | $214.82 - $249.02 |
| Q3 2023 | 5,000,975 | $1,139,872 | $219.09 | $207.73 - $232.98 |
| Q2 2023 | 4,910,133 | $1,078,118 | $203.16 | $185.32 - $215.79 |
| Q1 2023 | 4,724,734 | $903,888 | $184.71 | $170.15 - $196.81 |
| Q4 2022 | 5,648,660 | $1,065 | $181.58 | $163.94 - $195.97 |
| Q3 2022 | 6,822,145 | $1,168,089 | $171.86 | $155.35 - $185.72 |
| Q2 2022 | 8,235,244 | $1,342,675 | $160.18 | $143.39 - $180.33 |
| Q1 2022 | 8,346,332 | $1,457,269 | $153.40 | $141.59 - $170.78 |
| Q4 2021 | 5,791,277 | $982,606 | $156.75 | $142.44 - $164.55 |
| Q3 2021 | 5,429,908 | $807,156 | $136.81 | $129.42 - $147.92 |
| Q2 2021 | 5,127,614 | $718,277 | $134.67 | $118.24 - $146.63 |
| Q1 2021 | 4,367,971 | $544,993 | $114.59 | $107.07 - $122.80 |
| Q4 2020 | 4,402,904 | $544,683 | $107.71 | $96.30 - $122.43 |
| Q3 2020 | 5,123,682 | $536,808 | $97.68 | $90.30 - $102.85 |
| Q2 2020 | 5,682,507 | $553,988 | $83.03 | $68.97 - $96.18 |
| Q1 2020 | 7,656,847 | $624,110 | $89.38 | $60.94 - $102.05 |
| Q4 2019 | 7,712,788 | $734,489 | $85.11 | $79.19 - $89.69 |
| Q3 2019 | 7,279,245 | $652,003 | $83.14 | $79.33 - $85.65 |
| Q2 2019 | 8,432,371 | $724,679 | $76.79 | $71.30 - $81.81 |
| Q1 2019 | 5,536,639 | $432,410 | $70.56 | $64.39 - $74.18 |
| Q4 2018 | 5,061,578 | $373,040 | $67.97 | $62.33 - $71.85 |
| Q3 2018 | 3,682,827 | $274,149 | $64.92 | $58.77 - $69.54 |
| Q2 2018 | 3,566,924 | $232,849 | $60.98 | $58.35 - $63.75 |
| Q1 2018 | 4,202,573 | $288,842 | $60.39 | $55.42 - $65.39 |
| Q4 2017 | 4,923,817 | $311,579 | $56.83 | $54.05 - $60.12 |
| Q3 2017 | 9,228,520 | $567,646 | $52.01 | $49.57 - $54.94 |
| Q2 2017 | 9,728,079 | $556,934 | $49.64 | $47.74 - $52.14 |
| Q1 2017 | 13,165,692 | $744,390 | $48.08 | $45.07 - $50.65 |
| Q4 2016 | 13,856,671 | $719,990 | $43.55 | $40.73 - $45.38 |
| Q3 2016 | 12,072,127 | $614,107 | $42.42 | $40.40 - $44.25 |
| Q2 2016 | 11,146,766 | $530,586 | $39.55 | $36.70 - $41.44 |
| Q1 2016 | 11,417,028 | $507,832 | $33.74 | $30.29 - $37.98 |
| Q4 2015 | 11,951,070 | $489,277 | $35.98 | $33.21 - $37.20 |
| Q3 2015 | 5,889,116 | $243,103 | $37.63 | $33.11 - $40.01 |
| Q2 2015 | 3,172,800 | $150,073 | $39.66 | $38.04 - $40.98 |
| Q1 2015 | 2,982,677 | $139,439 | $38.18 | $36.06 - $39.70 |
| Q4 2014 | 2,669,788 | $125,695 | $38.03 | $35.07 - $40.13 |
| Q3 2014 | 3,306,275 | $149,973 | $37.00 | $35.50 - $38.49 |
| Q2 2014 | 3,023,449 | $140,894 | $36.40 | $34.22 - $38.53 |
| Q1 2014 | 3,517,553 | $167,366 | $36.99 | $34.79 - $39.33 |
| Q4 2013 | 3,783,873 | $177,576 | $36.51 | $34.17 - $38.03 |
| Q3 2013 | 3,823,668 | $166,905 | $34.24 | $32.24 - $35.69 |
| Q2 2013 | 3,504,271 | $153,103 | $33.49 | $31.26 - $35.40 |